STOCK#GOOG#434.68#-0.75#146
STOCK#YHOO#28.77#0.89#147
STOCK#ASF#1016.13#0.58#148
STOCK#ASF#1015.59#-0.54#149
STOCK#GOOG#435.02#0.34#150
STOCK#GOOG#434.21#-0.82#151
STOCK#GOOG#433.46#-0.74#152
STOCK#ASF#1016.54#0.95#153
STOCK#GOOG#434.36#0.90#154
STOCK#YHOO#29.10#0.33#155
STOCK#GOOG#434.73#0.37#156
STOCK#YHOO#28.15#-0.94#157