STOCK#YHOO#28.15#0.27#4
STOCK#YHOO#28.70#0.54#5
STOCK#YHOO#28.10#-0.60#6
STOCK#GOOG#434.65#-0.78#7
STOCK#GOOG#434.03#-0.61#8
STOCK#YHOO#28.10#0.00#9
STOCK#ASF#1016.49#0.94#10
STOCK#GOOG#433.47#-0.56#11
STOCK#GOOG#433.91#0.44#12
STOCK#ASF#1017.18#0.70#13
STOCK#GOOG#434.42#0.51#14
STOCK#YHOO#28.11#0.00#15